Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.815 | -2.13 % | 0 | 4.695 | 4.985 | 4.650 |
14/05/2024 | 4.440 | -7.88 % | 0 | 4.660 | 4.885 | 4.365 |
15/05/2024 | 3.765 | -16.7 % | 0 | 4.395 | 4.635 | 3.765 |
16/05/2024 | 3.775 | +0.13 % | 0 | 3.680 | 3.980 | 3.595 |
17/05/2024 | 3.805 | -1.17 % | 0 | 3.925 | 4.100 | 3.805 |