Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.620 | +5.08 % | 0 | 0.660 | 0.670 | 0.570 |
28/05/2024 | 0.630 | +3.28 % | 0 | 0.630 | 0.700 | 0.605 |
29/05/2024 | 0.550 | -11.29 % | 0 | 0.665 | 0.665 | 0.500 |
30/05/2024 | 0.600 | +11.11 % | 0 | 0.530 | 0.635 | 0.490 |
31/05/2024 | 0.680 | +11.48 % | 0 | 0.610 | 0.680 | 0.610 |