Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.930 | -5.84 % | 0 | 7.200 | 7.495 | 6.870 |
15/05/2024 | 6.085 | -13.07 % | 0 | 6.890 | 7.125 | 6.085 |
16/05/2024 | 6.065 | -0.57 % | 0 | 6.000 | 6.350 | 5.870 |
17/05/2024 | 6.120 | -0.81 % | 0 | 6.270 | 6.510 | 6.120 |
20/05/2024 | 6.275 | +2.2 % | 0 | 6.130 | 6.275 | 6.130 |