Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.995 | -1.09 % | 0 | 4.800 | 5.280 | 4.800 |
27/05/2024 | 5.155 | +5.42 % | 0 | 5.035 | 5.315 | 4.975 |
28/05/2024 | 5.230 | +3.36 % | 0 | 5.220 | 5.445 | 5.150 |
29/05/2024 | 4.835 | -5.93 % | 0 | 5.090 | 5.090 | 4.615 |
30/05/2024 | 5.145 | +7.64 % | 0 | 4.790 | 5.205 | 4.620 |