Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.100 | -1.79 % | 0 | 1.195 | 1.195 | 1.065 |
27/05/2024 | 1.080 | -6.09 % | 0 | 1.130 | 1.130 | 1.065 |
28/05/2024 | 1.050 | -6.25 % | 0 | 1.070 | 1.090 | 1.040 |
29/05/2024 | 1.150 | +5.5 % | 0 | 1.095 | 1.220 | 1.095 |
30/05/2024 | 1.090 | -14.17 % | 0 | 1.170 | 1.195 | 1.085 |