Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.010 | -5.63 % | 0 | 1.955 | 2.260 | 1.955 |
27/05/2024 | 2.130 | +5.45 % | 0 | 2.070 | 2.265 | 2.030 |
28/05/2024 | 2.150 | +0.94 % | 0 | 2.160 | 2.315 | 2.130 |
29/05/2024 | 1.920 | -11.11 % | 0 | 2.105 | 2.120 | 1.810 |
30/05/2024 | 2.065 | +6.99 % | 0 | 1.890 | 2.160 | 1.805 |