| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.08 | -0.28 % | 0 | 13.93 | 14.18 | 13.91 |
| 18/11/2025 | 14.34 | +2.28 % | 0 | 14.35 | 14.49 | 14.15 |
| 19/11/2025 | 14.02 | -1.02 % | 0 | 14.14 | 14.43 | 14.02 |
| 20/11/2025 | 14.32 | +0.81 % | 0 | 13.98 | 14.46 | 13.98 |
| 21/11/2025 | 14.48 | +0.7 % | 0 | 14.48 | 14.48 | 14.48 |