Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.310 | -2.04 % | 0 | 17.480 | 17.495 | 17.310 |
14/05/2024 | 17.020 | -3.13 % | 0 | 17.490 | 17.490 | 17.020 |
15/05/2024 | 16.455 | -4.44 % | 0 | 17.160 | 17.250 | 16.455 |
16/05/2024 | 16.185 | -0.52 % | 0 | 16.230 | 17.125 | 15.285 |
17/05/2024 | 16.455 | +0.83 % | 0 | 16.570 | 16.570 | 16.455 |