Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.020 | -1.15 % | 0 | 6.140 | 6.145 | 6.020 |
14/05/2024 | 5.840 | -2.83 % | 0 | 6.135 | 6.135 | 5.840 |
15/05/2024 | 5.480 | -5.52 % | 0 | 5.930 | 5.990 | 4.645 |
16/05/2024 | 5.315 | -0.65 % | 0 | 5.345 | 6.115 | 4.550 |
17/05/2024 | 5.480 | +1.67 % | 0 | 5.550 | 5.550 | 5.480 |