Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.325 | +5.75 % | 0 | 4.215 | 4.325 | 4.200 |
14/05/2024 | 4.370 | +5.05 % | 0 | 4.185 | 4.510 | 4.185 |
15/05/2024 | 5.030 | +13.03 % | 0 | 4.385 | 5.030 | 4.370 |
16/05/2024 | 5.215 | -0.1 % | 0 | 5.195 | 5.500 | 4.610 |
17/05/2024 | 5.000 | -2.72 % | 0 | 4.895 | 5.000 | 4.895 |