Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.645 | -4.83 % | 0 | 3.735 | 3.740 | 3.645 |
14/05/2024 | 3.530 | -6.37 % | 0 | 3.720 | 3.720 | 3.530 |
15/05/2024 | 3.310 | -9.56 % | 0 | 3.595 | 3.630 | 3.310 |
16/05/2024 | 3.215 | -3.74 % | 0 | 3.235 | 3.795 | 2.660 |
17/05/2024 | 3.310 | -1.78 % | 0 | 3.345 | 3.345 | 3.310 |