| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.96 | +0.51 % | 0 | 9.11 | 9.17 | 8.92 |
| 18/11/2025 | 8.75 | -2.94 % | 0 | 8.69 | 8.85 | 8.68 |
| 19/11/2025 | 8.93 | +0.79 % | 0 | 8.89 | 8.97 | 8.68 |
| 20/11/2025 | 8.71 | -1.25 % | 0 | 9.05 | 9.05 | 8.64 |
| 21/11/2025 | 8.47 | -1.97 % | 0 | 8.55 | 8.55 | 8.43 |