| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.94 | +0.34 % | 0 | 12.09 | 12.24 | 11.82 |
| 18/11/2025 | 11.64 | -3. % | 0 | 11.68 | 11.89 | 11.64 |
| 19/11/2025 | 11.88 | +0.13 % | 0 | 11.88 | 12.05 | 11.58 |
| 20/11/2025 | 11.71 | -0.97 % | 0 | 12.04 | 12.07 | 11.60 |
| 21/11/2025 | 11.54 | -0.86 % | 0 | 11.54 | 11.54 | 11.54 |