| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.95 | +0.41 % | 0 | 11.10 | 11.23 | 10.85 |
| 18/11/2025 | 10.73 | -2.5 % | 0 | 10.68 | 10.85 | 10.67 |
| 19/11/2025 | 10.88 | +0.14 % | 0 | 10.88 | 11.03 | 10.61 |
| 20/11/2025 | 10.78 | -0.42 % | 0 | 11.04 | 11.05 | 10.58 |
| 21/11/2025 | 10.54 | -0.94 % | 0 | 10.54 | 10.54 | 10.54 |