| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.94 | +0.31 % | 0 | 13.09 | 13.23 | 12.83 |
| 18/11/2025 | 12.68 | -2.46 % | 0 | 12.67 | 12.88 | 12.66 |
| 19/11/2025 | 12.76 | -0.78 % | 0 | 12.88 | 13.04 | 12.56 |
| 20/11/2025 | 12.71 | -0.9 % | 0 | 13.03 | 13.06 | 12.60 |
| 21/11/2025 | 12.54 | -0.79 % | 0 | 12.54 | 12.54 | 12.54 |