| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.03 | +2.28 % | 0 | 4.17 | 4.20 | 3.92 |
| 18/11/2025 | 3.86 | -4.22 % | 0 | 3.78 | 4.01 | 3.67 |
| 19/11/2025 | 3.94 | +1.03 % | 0 | 3.98 | 3.99 | 3.68 |
| 20/11/2025 | 3.71 | -3.64 % | 0 | 4.09 | 4.21 | 3.62 |
| 21/11/2025 | 3.54 | -3.68 % | 0 | 3.61 | 3.75 | 3.45 |