| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.94 | +0.31 % | 0 | 16.11 | 16.11 | 15.91 |
| 18/11/2025 | 15.78 | -1.34 % | 0 | 15.67 | 15.88 | 15.65 |
| 19/11/2025 | 15.87 | +0.09 % | 0 | 15.90 | 15.91 | 15.57 |
| 20/11/2025 | 15.70 | -0.73 % | 0 | 16.03 | 16.06 | 15.59 |
| 21/11/2025 | 15.53 | -0.64 % | 0 | 15.53 | 15.53 | 15.53 |