| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.94 | +0.34 % | 0 | 15.11 | 15.13 | 14.82 |
| 18/11/2025 | 14.90 | -0.6 % | 0 | 14.67 | 14.90 | 14.66 |
| 19/11/2025 | 14.87 | +0.1 % | 0 | 14.87 | 15.04 | 14.58 |
| 20/11/2025 | 14.52 | -1.96 % | 0 | 15.03 | 15.06 | 14.52 |
| 21/11/2025 | 14.53 | -0.68 % | 0 | 14.53 | 14.53 | 14.53 |