| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.94 | +0.29 % | 0 | 14.09 | 14.23 | 13.82 |
| 18/11/2025 | 13.74 | -1.82 % | 0 | 13.67 | 13.88 | 13.66 |
| 19/11/2025 | 14.00 | +1.08 % | 0 | 13.88 | 14.04 | 13.58 |
| 20/11/2025 | 13.70 | -0.8 % | 0 | 14.03 | 14.06 | 13.62 |
| 21/11/2025 | 13.54 | -0.7 % | 0 | 13.54 | 13.54 | 13.54 |