| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.99 | +1.18 % | 0 | 6.13 | 6.15 | 5.93 |
| 18/11/2025 | 5.86 | -2.5 % | 0 | 5.72 | 5.94 | 5.66 |
| 19/11/2025 | 5.90 | +0.43 % | 0 | 5.93 | 5.99 | 5.67 |
| 20/11/2025 | 5.66 | -2.92 % | 0 | 6.06 | 6.13 | 5.62 |
| 21/11/2025 | 5.55 | -1.77 % | 0 | 5.57 | 5.68 | 5.43 |