| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.61 | +1.56 % | 0 | 2.75 | 2.75 | 2.52 |
| 18/11/2025 | 2.50 | -4.58 % | 0 | 2.39 | 2.58 | 2.29 |
| 19/11/2025 | 2.54 | +1.2 % | 0 | 2.57 | 2.62 | 2.28 |
| 20/11/2025 | 2.31 | -6.3 % | 0 | 2.66 | 2.76 | 2.23 |
| 21/11/2025 | 2.21 | -2.64 % | 0 | 2.19 | 2.34 | 2.08 |