| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.73 | -2.81 % | 0 | 1.62 | 1.81 | 1.58 |
| 18/11/2025 | 1.84 | +8.88 % | 0 | 1.97 | 2.05 | 1.75 |
| 19/11/2025 | 1.79 | -1.92 % | 0 | 1.80 | 2.06 | 1.75 |
| 20/11/2025 | 1.99 | +7.3 % | 0 | 1.64 | 2.06 | 1.64 |
| 21/11/2025 | 2.10 | +6.06 % | 0 | 2.06 | 2.24 | 1.95 |