| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.93 | +1.09 % | 0 | 6.86 | 6.94 | 6.67 |
| 05/10/2026 | 7.02 | +0.29 % | 0 | 7.12 | 7.18 | 6.97 |
| 06/10/2026 | 6.58 | -5.32 % | 0 | 6.82 | 6.90 | 6.55 |
| 07/10/2026 | 7.12 | +8.7 % | 0 | 6.59 | 7.16 | 6.52 |
| 08/10/2026 | 7.00 | -0.43 % | 0 | 7.15 | 7.17 | 7.00 |