| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.62 | +12.27 % | 0 | 3.47 | 3.70 | 3.25 |
| 24/02/2026 | 3.72 | +5.98 % | 0 | 3.48 | 3.72 | 3.12 |
| 25/02/2026 | 3.68 | +1.24 % | 0 | 3.70 | 3.76 | 3.37 |
| 26/02/2026 | 3.60 | +0.98 % | 0 | 3.31 | 3.61 | 3.29 |
| 27/02/2026 | 3.36 | -4.82 % | 0 | 3.45 | 3.68 | 3.19 |