| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.95 | +2.43 % | 0 | 2.96 | 3.04 | 2.89 |
| 18/08/2026 | 3.34 | +12.46 % | 0 | 3.00 | 3.34 | 2.97 |
| 19/08/2026 | 3.37 | +0.3 % | 0 | 3.38 | 3.45 | 3.26 |
| 20/08/2026 | 3.38 | +0.6 % | 0 | 3.39 | 3.45 | 3.38 |
| 21/08/2026 | 3.15 | -8.31 % | 0 | 3.38 | 3.41 | 3.09 |