| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.90 | -10.37 % | 0 | 3.16 | 3.17 | 2.89 |
| 29/06/2026 | 3.05 | +2.87 % | 0 | 2.99 | 3.07 | 2.85 |
| 30/06/2026 | 3.04 | -1.46 % | 0 | 3.04 | 3.21 | 3.01 |
| 01/07/2026 | 3.28 | +6.33 % | 0 | 3.10 | 3.54 | 3.10 |
| 02/07/2026 | 3.20 | -2.44 % | 0 | 3.28 | 3.28 | 3.19 |