| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | -7. % | 0 | 4.95 | 4.97 | 4.64 |
| 29/06/2026 | 4.85 | +3.41 % | 0 | 4.74 | 4.85 | 4.60 |
| 30/06/2026 | 4.80 | -0.62 % | 0 | 4.82 | 5.03 | 4.79 |
| 01/07/2026 | 5.10 | +5.37 % | 0 | 4.89 | 5.42 | 4.89 |
| 02/07/2026 | 4.73 | -6.62 % | 0 | 5.10 | 5.10 | 4.62 |