| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.70 | +5.75 % | 0 | 5.64 | 5.72 | 5.46 |
| 13/04/2026 | 5.92 | +7.74 % | 0 | 5.90 | 6.02 | 5.74 |
| 14/04/2026 | 5.45 | -1.89 % | 0 | 5.81 | 5.81 | 5.33 |
| 15/04/2026 | 5.33 | +1.82 % | 0 | 5.41 | 5.41 | 5.32 |
| 16/04/2026 | 5.16 | +1.57 % | 0 | 5.41 | 5.41 | 5.16 |