| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.18 | -3.72 % | 0 | 5.11 | 5.75 | 4.64 |
| 18/11/2025 | 5.37 | +1.32 % | 0 | 5.44 | 5.96 | 4.82 |
| 19/11/2025 | 5.27 | -3.13 % | 0 | 5.28 | 6.00 | 4.92 |
| 20/11/2025 | 5.44 | -0.37 % | 0 | 5.20 | 5.97 | 4.73 |
| 21/11/2025 | 5.58 | +0.27 % | 0 | 5.58 | 6.15 | 5.01 |