| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.93 | +0.69 % | 0 | 10.86 | 11.06 | 10.42 |
| 05/10/2026 | 10.97 | -0.27 % | 0 | 11.11 | 11.80 | 10.97 |
| 06/10/2026 | 10.61 | -3.15 % | 0 | 10.82 | 10.87 | 10.43 |
| 07/10/2026 | 11.12 | +5.4 % | 0 | 10.59 | 11.30 | 10.52 |
| 08/10/2026 | 11.00 | -0.27 % | 0 | 11.15 | 11.17 | 11.00 |