| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.87 | +7.1 % | 0 | 6.75 | 6.94 | 6.42 |
| 24/02/2026 | 7.01 | +3.93 % | 0 | 6.78 | 7.01 | 6.21 |
| 25/02/2026 | 6.99 | +1.09 % | 0 | 6.98 | 7.03 | 6.69 |
| 26/02/2026 | 6.85 | +0.88 % | 0 | 6.55 | 6.93 | 6.51 |
| 27/02/2026 | 6.54 | -3.61 % | 0 | 6.75 | 6.98 | 6.31 |