| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -3.28 % | 0 | 10.91 | 11.01 | 10.60 |
| 29/06/2026 | 10.76 | +1.08 % | 0 | 10.72 | 10.90 | 10.43 |
| 30/06/2026 | 10.79 | +0.23 % | 0 | 10.80 | 11.16 | 10.61 |
| 01/07/2026 | 11.12 | +2.92 % | 0 | 10.88 | 11.57 | 10.88 |
| 02/07/2026 | 10.92 | -1. % | 0 | 11.06 | 11.09 | 10.68 |