| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.52 | -1.27 % | 0 | 10.33 | 11.22 | 9.80 |
| 18/11/2025 | 10.67 | +1.09 % | 0 | 10.75 | 11.47 | 9.97 |
| 19/11/2025 | 10.60 | -0.89 % | 0 | 10.54 | 11.46 | 10.07 |
| 20/11/2025 | 10.78 | +0.51 % | 0 | 10.50 | 11.42 | 9.90 |
| 21/11/2025 | 10.95 | +0.64 % | 0 | 10.97 | 11.45 | 10.44 |