| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.93 | +0.51 % | 0 | 14.86 | 15.08 | 14.35 |
| 05/10/2026 | 14.97 | -0.2 % | 0 | 15.11 | 15.82 | 14.97 |
| 06/10/2026 | 14.80 | -1. % | 0 | 14.82 | 14.87 | 14.41 |
| 07/10/2026 | 15.12 | +3.92 % | 0 | 14.59 | 15.31 | 14.52 |
| 08/10/2026 | 15.00 | -0.2 % | 0 | 15.14 | 15.16 | 15.00 |