| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.63 | -5.35 % | 0 | 3.58 | 3.91 | 3.44 |
| 24/02/2026 | 3.49 | -2.65 % | 0 | 3.55 | 4.10 | 3.49 |
| 25/02/2026 | 3.49 | +2.95 % | 0 | 3.51 | 3.67 | 3.34 |
| 26/02/2026 | 3.61 | +2.56 % | 0 | 3.75 | 3.86 | 3.51 |
| 27/02/2026 | 3.91 | +11.25 % | 0 | 3.56 | 4.00 | 3.48 |