| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.66 | +3.68 % | 0 | 3.78 | 3.98 | 3.36 |
| 18/11/2025 | 3.54 | -2.21 % | 0 | 3.48 | 3.84 | 3.17 |
| 19/11/2025 | 3.63 | +3.28 % | 0 | 3.65 | 3.73 | 3.19 |
| 20/11/2025 | 3.41 | -2.16 % | 0 | 3.68 | 3.99 | 3.12 |
| 21/11/2025 | 3.31 | -0.3 % | 0 | 3.29 | 3.63 | 2.99 |