| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.81 | +19.12 % | 0 | 0.74 | 0.84 | 0.68 |
| 24/02/2026 | 0.84 | +2.44 % | 0 | 0.74 | 0.84 | 0.63 |
| 25/02/2026 | 0.84 | -3.45 % | 0 | 0.84 | 0.86 | 0.72 |
| 26/02/2026 | 0.81 | -1.22 % | 0 | 0.68 | 0.81 | 0.67 |
| 27/02/2026 | 0.74 | -9.76 % | 0 | 0.72 | 0.81 | 0.65 |