| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.98 | -1.01 % | 0 | 0.96 | 1.14 | 0.80 |
| 18/11/2025 | 1.05 | +7.14 % | 0 | 1.06 | 1.23 | 0.85 |
| 19/11/2025 | 1.02 | -0.49 % | 0 | 1.02 | 1.23 | 0.86 |
| 20/11/2025 | 1.04 | +1.47 % | 0 | 0.97 | 1.22 | 0.82 |
| 21/11/2025 | 1.12 | +7.21 % | 0 | 1.08 | 1.29 | 0.90 |