| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.67 | -3.29 % | 0 | 8.91 | 8.94 | 8.61 |
| 29/06/2026 | 8.76 | +1.33 % | 0 | 8.72 | 8.83 | 8.50 |
| 30/06/2026 | 8.78 | +0.23 % | 0 | 8.80 | 9.09 | 8.68 |
| 01/07/2026 | 9.12 | +3.58 % | 0 | 8.88 | 9.50 | 8.88 |
| 02/07/2026 | 8.76 | -3.05 % | 0 | 9.06 | 9.13 | 8.40 |