| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.93 | +0.58 % | 0 | 12.86 | 13.08 | 12.35 |
| 05/10/2026 | 12.97 | -0.23 % | 0 | 13.11 | 13.32 | 12.97 |
| 06/10/2026 | 12.61 | -2.66 % | 0 | 12.82 | 12.87 | 12.41 |
| 07/10/2026 | 13.12 | +4.54 % | 0 | 12.59 | 13.31 | 12.52 |
| 08/10/2026 | 13.12 | +0.69 % | 0 | 13.14 | 13.17 | 13.00 |