| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.61 | -2.05 % | 0 | 8.49 | 9.30 | 7.99 |
| 18/11/2025 | 8.81 | +1.26 % | 0 | 8.87 | 9.54 | 8.18 |
| 19/11/2025 | 8.75 | -1.07 % | 0 | 8.69 | 9.53 | 8.26 |
| 20/11/2025 | 8.91 | +0.45 % | 0 | 8.64 | 9.49 | 8.09 |
| 21/11/2025 | 9.08 | +0.72 % | 0 | 9.09 | 9.61 | 8.53 |