| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.85 | +1.2 % | 0 | 8.85 | 8.85 | 8.85 |
| 18/08/2026 | 9.25 | +4.52 % | 0 | 8.89 | 9.25 | 8.89 |
| 19/08/2026 | 9.31 | +0.43 % | 0 | 9.31 | 9.37 | 9.27 |
| 20/08/2026 | 9.24 | -0.7 % | 0 | 9.36 | 9.53 | 9.24 |
| 21/08/2026 | 9.07 | -3.41 % | 0 | 9.33 | 9.33 | 9.07 |