| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.72 | +5.76 % | 0 | 8.61 | 8.78 | 8.29 |
| 24/02/2026 | 8.74 | +1.86 % | 0 | 8.64 | 8.88 | 8.06 |
| 25/02/2026 | 8.81 | +0.28 % | 0 | 8.84 | 8.99 | 8.51 |
| 26/02/2026 | 8.67 | +0.46 % | 0 | 8.40 | 8.73 | 8.34 |
| 27/02/2026 | 8.38 | -2.9 % | 0 | 8.61 | 8.82 | 8.12 |