| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.51 | +2.55 % | 0 | 20.37 | 20.58 | 20.19 |
| 24/02/2026 | 20.67 | +1.57 % | 0 | 20.40 | 20.67 | 19.91 |
| 25/02/2026 | 20.62 | +0.24 % | 0 | 20.64 | 20.74 | 20.40 |
| 26/02/2026 | 20.50 | +0.44 % | 0 | 20.15 | 20.54 | 20.15 |
| 27/02/2026 | 20.18 | -1.13 % | 0 | 20.38 | 20.61 | 20.15 |