| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.93 | +0.3 % | 0 | 24.85 | 25.43 | 24.79 |
| 05/10/2026 | 24.95 | -0.2 % | 0 | 25.11 | 25.32 | 24.76 |
| 06/10/2026 | 24.61 | -1.38 % | 0 | 24.82 | 24.90 | 24.41 |
| 07/10/2026 | 25.12 | +2.32 % | 0 | 24.59 | 25.31 | 24.52 |
| 08/10/2026 | 25.00 | -0.12 % | 0 | 25.14 | 25.38 | 25.00 |