| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.26 | -1.12 % | 0 | 9.29 | 9.29 | 9.21 |
| 18/08/2026 | 8.96 | -3.19 % | 0 | 9.24 | 9.24 | 8.87 |
| 19/08/2026 | 8.81 | -0.17 % | 0 | 8.82 | 8.85 | 8.76 |
| 20/08/2026 | 8.72 | -1.08 % | 0 | 8.75 | 8.85 | 8.71 |
| 21/08/2026 | 9.07 | +4.25 % | 0 | 8.80 | 9.07 | 8.80 |