| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.03 | +0.78 % | 0 | 11.17 | 11.46 | 10.73 |
| 18/11/2025 | 10.62 | -3.85 % | 0 | 10.76 | 11.01 | 10.62 |
| 19/11/2025 | 10.70 | -1.83 % | 0 | 10.96 | 11.26 | 10.52 |
| 20/11/2025 | 11.01 | +1.34 % | 0 | 11.11 | 11.29 | 10.54 |
| 21/11/2025 | 10.61 | -0.7 % | 0 | 10.61 | 10.61 | 10.61 |