| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.15 | -1.44 % | 0 | 5.26 | 5.35 | 5.07 |
| 05/10/2026 | 5.14 | +1.48 % | 0 | 5.01 | 5.14 | 4.96 |
| 06/10/2026 | 5.49 | +7.34 % | 0 | 5.28 | 5.54 | 5.21 |
| 07/10/2026 | 5.01 | -9.66 % | 0 | 5.50 | 5.58 | 5.01 |
| 08/10/2026 | 5.10 | +1.19 % | 0 | 4.96 | 5.12 | 4.92 |