| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.72 | +5.71 % | 0 | 9.29 | 9.72 | 9.28 |
| 29/06/2026 | 9.42 | -0.74 % | 0 | 9.46 | 9.74 | 9.42 |
| 30/06/2026 | 9.39 | +0.21 % | 0 | 9.38 | 9.49 | 9.11 |
| 01/07/2026 | 9.08 | -2.73 % | 0 | 9.30 | 9.39 | 8.75 |
| 02/07/2026 | 9.43 | +3.34 % | 0 | 9.14 | 9.84 | 8.95 |