| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.85 | +0.67 % | 0 | 15.85 | 15.85 | 15.85 |
| 18/08/2026 | 16.25 | +2.52 % | 0 | 15.89 | 16.25 | 15.86 |
| 19/08/2026 | 16.52 | +1.54 % | 0 | 16.31 | 16.52 | 16.27 |
| 20/08/2026 | 16.56 | +1.6 % | 0 | 16.36 | 16.60 | 16.34 |
| 21/08/2026 | 16.07 | -1.95 % | 0 | 16.33 | 16.33 | 16.07 |