| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.30 | -1.07 % | 0 | 15.15 | 15.81 | 14.77 |
| 18/11/2025 | 15.44 | +0.49 % | 0 | 15.57 | 16.09 | 14.97 |
| 19/11/2025 | 15.40 | -0.61 % | 0 | 15.37 | 16.05 | 15.07 |
| 20/11/2025 | 15.62 | +0.55 % | 0 | 15.29 | 16.12 | 14.90 |
| 21/11/2025 | 15.75 | +0.16 % | 0 | 15.78 | 16.33 | 15.23 |