| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.93 | +0.38 % | 0 | 19.85 | 20.43 | 19.79 |
| 05/10/2026 | 19.95 | -0.25 % | 0 | 20.11 | 20.32 | 19.76 |
| 06/10/2026 | 19.43 | -2.63 % | 0 | 19.82 | 19.90 | 19.41 |
| 07/10/2026 | 20.12 | +2.92 % | 0 | 19.59 | 20.31 | 19.52 |
| 08/10/2026 | 20.00 | -0.15 % | 0 | 20.14 | 20.38 | 20.00 |