| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 16.58 | +3.95 % | 0 | 16.28 | 16.58 | 15.74 |
| 13/04/2026 | 16.63 | +2.84 % | 0 | 16.57 | 16.69 | 16.51 |
| 14/04/2026 | 16.00 | -1.48 % | 0 | 16.49 | 16.54 | 15.59 |
| 15/04/2026 | 16.02 | +1.14 % | 0 | 16.08 | 16.08 | 16.02 |
| 16/04/2026 | 16.00 | +1.75 % | 0 | 16.06 | 16.06 | 16.00 |