| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.55 | +3.39 % | 0 | 15.42 | 15.63 | 15.22 |
| 24/02/2026 | 15.71 | +2.08 % | 0 | 15.45 | 15.71 | 14.90 |
| 25/02/2026 | 15.66 | +0.32 % | 0 | 15.68 | 15.79 | 15.44 |
| 26/02/2026 | 15.54 | +0.52 % | 0 | 15.20 | 15.58 | 15.20 |
| 27/02/2026 | 15.22 | -1.55 % | 0 | 15.43 | 15.65 | 15.19 |