| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | -3.51 % | 0 | 15.91 | 16.03 | 15.40 |
| 29/06/2026 | 15.76 | +0.74 % | 0 | 15.72 | 15.92 | 15.40 |
| 30/06/2026 | 15.79 | +0.19 % | 0 | 15.80 | 16.18 | 15.59 |
| 01/07/2026 | 16.12 | +1.99 % | 0 | 15.88 | 16.48 | 15.88 |
| 02/07/2026 | 15.84 | -1.19 % | 0 | 16.06 | 16.11 | 15.30 |