| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.23 | -1.52 % | 0 | 3.35 | 3.41 | 3.23 |
| 05/10/2026 | 3.21 | +2.23 % | 0 | 3.10 | 3.21 | 3.03 |
| 06/10/2026 | 3.55 | +11.13 % | 0 | 3.33 | 3.63 | 3.28 |
| 07/10/2026 | 3.05 | -15.18 % | 0 | 3.55 | 3.62 | 3.05 |
| 08/10/2026 | 3.19 | +2.74 % | 0 | 3.05 | 3.20 | 2.99 |