| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.70 | +4.42 % | 0 | 13.20 | 13.70 | 13.12 |
| 29/06/2026 | 13.34 | -0.78 % | 0 | 13.37 | 13.72 | 13.29 |
| 30/06/2026 | 13.31 | -0.08 % | 0 | 13.30 | 13.48 | 12.93 |
| 01/07/2026 | 12.99 | -2.18 % | 0 | 13.21 | 13.38 | 12.58 |
| 02/07/2026 | 13.21 | +1.23 % | 0 | 13.05 | 13.26 | 13.03 |