| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.12 | -2.2 % | 0 | 15.14 | 15.39 | 14.92 |
| 24/02/2026 | 14.98 | -0.93 % | 0 | 15.10 | 15.60 | 14.98 |
| 25/02/2026 | 14.98 | +0.54 % | 0 | 14.99 | 15.32 | 14.89 |
| 26/02/2026 | 15.15 | +0.56 % | 0 | 15.36 | 15.43 | 15.09 |
| 27/02/2026 | 15.44 | +2.49 % | 0 | 15.13 | 15.44 | 15.13 |