| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 14.13 | -2.59 % | 0 | 14.50 | 14.72 | 13.95 |
| 13/04/2026 | 14.10 | -1.26 % | 0 | 14.21 | 14.39 | 13.92 |
| 14/04/2026 | 14.65 | +2.99 % | 0 | 14.30 | 15.27 | 14.11 |
| 15/04/2026 | 14.71 | +0.58 % | 0 | 14.71 | 14.75 | 14.71 |
| 16/04/2026 | 14.92 | +1.19 % | 0 | 14.74 | 14.92 | 14.74 |