| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.11 | -0.92 % | 0 | 9.18 | 9.58 | 9.11 |
| 05/10/2026 | 9.10 | +0.61 % | 0 | 8.93 | 9.13 | 8.83 |
| 06/10/2026 | 9.56 | +5.12 % | 0 | 9.24 | 9.62 | 9.16 |
| 07/10/2026 | 8.94 | -5.85 % | 0 | 9.46 | 9.53 | 8.90 |
| 08/10/2026 | 9.06 | +0.61 % | 0 | 8.89 | 9.06 | 8.87 |