| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.20 | -0.9 % | 0 | 13.23 | 13.23 | 13.16 |
| 18/08/2026 | 12.64 | -4.31 % | 0 | 13.19 | 13.24 | 12.64 |
| 19/08/2026 | 12.76 | -0.23 % | 0 | 12.76 | 12.81 | 12.70 |
| 20/08/2026 | 12.69 | -0.59 % | 0 | 12.70 | 12.89 | 12.65 |
| 21/08/2026 | 13.02 | +2.72 % | 0 | 12.75 | 13.02 | 12.75 |