| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 13.13 | -2.81 % | 0 | 13.50 | 13.73 | 12.96 |
| 13/04/2026 | 13.11 | -1.35 % | 0 | 13.22 | 13.40 | 12.86 |
| 14/04/2026 | 13.85 | +4.69 % | 0 | 13.31 | 14.28 | 13.12 |
| 15/04/2026 | 13.71 | +0.55 % | 0 | 13.71 | 13.75 | 13.71 |
| 16/04/2026 | 13.92 | +1.27 % | 0 | 13.74 | 13.92 | 13.74 |