| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.19 | -1.14 % | 0 | 12.24 | 12.24 | 12.01 |
| 18/08/2026 | 11.84 | -3.15 % | 0 | 12.20 | 12.25 | 11.84 |
| 19/08/2026 | 11.78 | -0.21 % | 0 | 11.78 | 11.82 | 11.72 |
| 20/08/2026 | 11.74 | -0.25 % | 0 | 11.71 | 11.90 | 11.53 |
| 21/08/2026 | 12.03 | +3.08 % | 0 | 11.76 | 12.03 | 11.76 |