| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.12 | -0.92 % | 0 | 8.20 | 8.30 | 7.84 |
| 05/10/2026 | 8.08 | +0.5 % | 0 | 7.95 | 8.11 | 7.95 |
| 06/10/2026 | 8.45 | +4.45 % | 0 | 8.24 | 8.59 | 8.23 |
| 07/10/2026 | 7.95 | -6.42 % | 0 | 8.47 | 8.54 | 7.94 |
| 08/10/2026 | 8.06 | +0.56 % | 0 | 7.91 | 8.06 | 7.89 |