| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.13 | -2.28 % | 0 | 14.14 | 14.40 | 13.93 |
| 24/02/2026 | 13.98 | -1.03 % | 0 | 14.11 | 14.60 | 13.98 |
| 25/02/2026 | 13.98 | +0.54 % | 0 | 14.00 | 14.33 | 13.92 |
| 26/02/2026 | 14.16 | +0.68 % | 0 | 14.37 | 14.44 | 14.10 |
| 27/02/2026 | 14.37 | +2.17 % | 0 | 14.14 | 14.47 | 14.14 |