| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.20 | -1.23 % | 0 | 11.25 | 11.25 | 11.06 |
| 18/08/2026 | 10.84 | -3.52 % | 0 | 11.21 | 11.24 | 10.84 |
| 19/08/2026 | 10.78 | -0.32 % | 0 | 10.79 | 10.82 | 10.73 |
| 20/08/2026 | 10.74 | -0.37 % | 0 | 10.72 | 10.89 | 10.56 |
| 21/08/2026 | 11.03 | +3.23 % | 0 | 10.77 | 11.03 | 10.77 |