| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.14 | -2.45 % | 0 | 13.15 | 13.41 | 12.94 |
| 24/02/2026 | 12.98 | -1.14 % | 0 | 13.12 | 13.65 | 12.92 |
| 25/02/2026 | 13.14 | +1.74 % | 0 | 13.01 | 13.34 | 12.94 |
| 26/02/2026 | 13.04 | -0.27 % | 0 | 13.37 | 13.44 | 13.04 |
| 27/02/2026 | 13.50 | +3.29 % | 0 | 13.15 | 13.64 | 13.06 |