| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.38 | +2.06 % | 0 | 11.24 | 11.60 | 11.17 |
| 29/06/2026 | 11.37 | -0.79 % | 0 | 11.41 | 11.75 | 11.32 |
| 30/06/2026 | 11.34 | +0. % | 0 | 11.33 | 11.50 | 10.98 |
| 01/07/2026 | 11.03 | -2.39 % | 0 | 11.25 | 11.41 | 10.70 |
| 02/07/2026 | 11.21 | +1.13 % | 0 | 11.09 | 11.21 | 11.09 |