| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.22 | -1.3 % | 0 | 10.27 | 10.27 | 10.08 |
| 18/08/2026 | 9.87 | -3.66 % | 0 | 10.22 | 10.23 | 9.87 |
| 19/08/2026 | 9.79 | -0.2 % | 0 | 9.81 | 9.84 | 9.75 |
| 20/08/2026 | 9.76 | -0.46 % | 0 | 9.74 | 9.87 | 9.60 |
| 21/08/2026 | 10.05 | +3.72 % | 0 | 9.79 | 10.05 | 9.79 |