| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.43 | +2.56 % | 0 | 10.27 | 10.59 | 10.22 |
| 29/06/2026 | 10.40 | -0.81 % | 0 | 10.43 | 10.74 | 10.38 |
| 30/06/2026 | 10.37 | +0.14 % | 0 | 10.36 | 10.49 | 10.03 |
| 01/07/2026 | 10.05 | -2.52 % | 0 | 10.27 | 10.40 | 9.70 |
| 02/07/2026 | 10.11 | +0.2 % | 0 | 10.11 | 10.11 | 10.11 |