| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.15 | -2.64 % | 0 | 12.16 | 12.42 | 11.95 |
| 24/02/2026 | 12.07 | -0.54 % | 0 | 12.13 | 12.62 | 12.03 |
| 25/02/2026 | 11.99 | +0.67 % | 0 | 12.02 | 12.34 | 11.93 |
| 26/02/2026 | 12.17 | +0.83 % | 0 | 12.38 | 12.45 | 12.12 |
| 27/02/2026 | 12.35 | +2.32 % | 0 | 12.16 | 12.41 | 12.13 |