| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | +11.03 % | 0 | 2.88 | 3.14 | 2.87 |
| 29/06/2026 | 2.97 | -3.26 % | 0 | 3.02 | 3.18 | 2.95 |
| 30/06/2026 | 2.94 | +0.34 % | 0 | 2.94 | 3.00 | 2.80 |
| 01/07/2026 | 2.74 | -6.97 % | 0 | 2.88 | 2.88 | 2.50 |
| 02/07/2026 | 2.80 | +2.38 % | 0 | 2.73 | 2.83 | 2.73 |