| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | +16.13 % | 0 | 1.01 | 1.12 | 0.91 |
| 24/02/2026 | 1.12 | +2.75 % | 0 | 1.01 | 1.12 | 0.86 |
| 25/02/2026 | 1.11 | -3.48 % | 0 | 1.12 | 1.15 | 0.98 |
| 26/02/2026 | 1.07 | -2.73 % | 0 | 0.94 | 1.10 | 0.93 |
| 27/02/2026 | 0.97 | -10.19 % | 0 | 1.00 | 1.12 | 0.87 |