| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.87 | -6.68 % | 0 | 2.84 | 3.10 | 2.78 |
| 24/02/2026 | 2.74 | -4.37 % | 0 | 2.81 | 3.33 | 2.72 |
| 25/02/2026 | 2.78 | +3.93 % | 0 | 2.76 | 2.90 | 2.59 |
| 26/02/2026 | 2.86 | +2.14 % | 0 | 2.99 | 3.11 | 2.73 |
| 27/02/2026 | 3.07 | +10.04 % | 0 | 2.81 | 3.19 | 2.71 |