| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.93 | +5.68 % | 0 | 0.93 | 0.95 | 0.91 |
| 18/08/2026 | 1.11 | +18.09 % | 0 | 0.95 | 1.12 | 0.95 |
| 19/08/2026 | 1.14 | +2.25 % | 0 | 1.14 | 1.19 | 1.07 |
| 20/08/2026 | 1.13 | +0. % | 0 | 1.13 | 1.18 | 1.12 |
| 21/08/2026 | 1.00 | -15.97 % | 0 | 1.12 | 1.15 | 0.99 |