| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.84 | +12.2 % | 0 | 1.76 | 1.91 | 1.62 |
| 24/02/2026 | 1.90 | +2.15 % | 0 | 1.76 | 1.92 | 1.51 |
| 25/02/2026 | 1.88 | -1.57 % | 0 | 1.90 | 1.95 | 1.71 |
| 26/02/2026 | 1.82 | -2.67 % | 0 | 1.66 | 1.86 | 1.61 |
| 27/02/2026 | 1.67 | -10.22 % | 0 | 1.74 | 1.90 | 1.54 |