| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.98 | +3.38 % | 0 | 3.86 | 4.04 | 3.73 |
| 05/10/2026 | 3.95 | -1.38 % | 0 | 4.11 | 4.16 | 3.95 |
| 06/10/2026 | 3.62 | -8.48 % | 0 | 3.83 | 3.91 | 3.53 |
| 07/10/2026 | 4.15 | +16.76 % | 0 | 3.61 | 4.15 | 3.54 |
| 08/10/2026 | 4.12 | +2.23 % | 0 | 4.15 | 4.21 | 3.97 |