| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.68 | -7.18 % | 0 | 1.65 | 1.86 | 1.53 |
| 24/02/2026 | 1.59 | -5.36 % | 0 | 1.62 | 2.01 | 1.52 |
| 25/02/2026 | 1.63 | +5.52 % | 0 | 1.60 | 1.75 | 1.47 |
| 26/02/2026 | 1.66 | +0.61 % | 0 | 1.76 | 1.82 | 1.61 |
| 27/02/2026 | 1.84 | +12.88 % | 0 | 1.63 | 1.93 | 1.55 |