| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.94 | +12.64 % | 0 | 2.81 | 3.02 | 2.58 |
| 24/02/2026 | 3.04 | +5.75 % | 0 | 2.82 | 3.04 | 2.52 |
| 25/02/2026 | 2.99 | +0.51 % | 0 | 3.02 | 3.04 | 2.74 |
| 26/02/2026 | 2.92 | +0.17 % | 0 | 2.68 | 2.93 | 2.65 |
| 27/02/2026 | 2.71 | -6.4 % | 0 | 2.80 | 2.99 | 2.55 |