| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | +2.24 % | 0 | 3.89 | 3.95 | 3.80 |
| 18/08/2026 | 4.27 | +9.92 % | 0 | 3.93 | 4.31 | 3.90 |
| 19/08/2026 | 4.33 | +1.05 % | 0 | 4.33 | 4.42 | 4.25 |
| 20/08/2026 | 4.34 | +0.7 % | 0 | 4.37 | 4.43 | 4.32 |
| 21/08/2026 | 4.09 | -6.95 % | 0 | 4.34 | 4.38 | 4.01 |