| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | -8.58 % | 0 | 4.03 | 4.04 | 3.73 |
| 29/06/2026 | 3.93 | +3.69 % | 0 | 3.82 | 3.93 | 3.68 |
| 30/06/2026 | 3.87 | -1.53 % | 0 | 3.88 | 4.12 | 3.86 |
| 01/07/2026 | 4.14 | +5.61 % | 0 | 3.96 | 4.45 | 3.96 |
| 02/07/2026 | 4.11 | -0.72 % | 0 | 4.16 | 4.16 | 4.07 |