| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.05 | +2.55 % | 0 | 7.85 | 8.05 | 7.54 |
| 05/10/2026 | 7.97 | -0.38 % | 0 | 8.11 | 8.21 | 7.55 |
| 06/10/2026 | 7.61 | -4.34 % | 0 | 7.82 | 7.87 | 7.53 |
| 07/10/2026 | 8.12 | +7.55 % | 0 | 7.59 | 8.20 | 7.52 |
| 08/10/2026 | 8.00 | -0.37 % | 0 | 8.14 | 8.16 | 8.00 |