| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | -6.88 % | 0 | 5.92 | 5.93 | 5.55 |
| 29/06/2026 | 5.80 | +2.65 % | 0 | 5.72 | 5.80 | 5.54 |
| 30/06/2026 | 5.79 | +0.09 % | 0 | 5.80 | 6.00 | 5.75 |
| 01/07/2026 | 6.05 | +4.22 % | 0 | 5.89 | 6.39 | 5.89 |
| 02/07/2026 | 5.98 | -0.91 % | 0 | 6.06 | 6.06 | 5.95 |