| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.93 | +0.76 % | 0 | 9.85 | 10.29 | 9.79 |
| 05/10/2026 | 9.95 | -0.5 % | 0 | 10.11 | 10.28 | 9.41 |
| 06/10/2026 | 9.74 | -2.16 % | 0 | 9.82 | 9.90 | 9.47 |
| 07/10/2026 | 10.12 | +5.97 % | 0 | 9.59 | 10.26 | 9.52 |
| 08/10/2026 | 10.00 | -0.3 % | 0 | 10.14 | 10.34 | 10.00 |