| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | -1.56 % | 0 | 6.35 | 6.42 | 6.26 |
| 18/08/2026 | 5.95 | -5.56 % | 0 | 6.30 | 6.30 | 5.93 |
| 19/08/2026 | 5.85 | -0.43 % | 0 | 5.89 | 5.93 | 5.81 |
| 20/08/2026 | 5.85 | -0.51 % | 0 | 5.83 | 5.87 | 5.79 |
| 21/08/2026 | 6.12 | +6.43 % | 0 | 5.87 | 6.12 | 5.87 |