| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.17 | -1.77 % | 0 | 4.30 | 4.41 | 4.13 |
| 05/10/2026 | 4.17 | +2.08 % | 0 | 4.04 | 4.17 | 3.80 |
| 06/10/2026 | 4.51 | +8.82 % | 0 | 4.30 | 4.59 | 4.24 |
| 07/10/2026 | 4.01 | -12.17 % | 0 | 4.52 | 4.58 | 4.01 |
| 08/10/2026 | 4.10 | +0.86 % | 0 | 4.00 | 4.11 | 3.94 |