| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.55 | -1.07 % | 0 | 5.65 | 5.73 | 5.55 |
| 05/10/2026 | 5.53 | +1.19 % | 0 | 5.40 | 5.78 | 5.36 |
| 06/10/2026 | 5.88 | +6.62 % | 0 | 5.67 | 5.96 | 5.60 |
| 07/10/2026 | 5.40 | -8.94 % | 0 | 5.90 | 5.97 | 5.40 |
| 08/10/2026 | 5.48 | +0.92 % | 0 | 5.35 | 5.48 | 5.33 |