| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.92 | +1.46 % | 0 | 6.05 | 6.13 | 5.81 |
| 05/10/2026 | 5.90 | +0.68 % | 0 | 5.79 | 5.90 | 5.78 |
| 06/10/2026 | 6.29 | +6.35 % | 0 | 6.07 | 6.35 | 6.02 |
| 07/10/2026 | 5.80 | -8.31 % | 0 | 6.29 | 6.36 | 5.78 |
| 08/10/2026 | 5.74 | -1.63 % | 0 | 5.75 | 5.75 | 5.74 |