| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.32 | -0.38 % | 0 | 1.39 | 1.39 | 1.31 |
| 24/02/2026 | 1.39 | +0.72 % | 0 | 1.39 | 1.39 | 1.34 |
| 25/02/2026 | 1.40 | -3.13 % | 0 | 1.42 | 1.42 | 1.37 |
| 26/02/2026 | 1.38 | +1.1 % | 0 | 1.33 | 1.38 | 1.33 |
| 27/02/2026 | 1.30 | -5.8 % | 0 | 1.38 | 1.38 | 1.30 |