| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.03 | +6.02 % | 0 | 1.96 | 2.04 | 1.88 |
| 05/10/2026 | 2.03 | -1.22 % | 0 | 2.09 | 2.10 | 1.99 |
| 06/10/2026 | 1.83 | -10.1 % | 0 | 1.91 | 1.94 | 1.77 |
| 07/10/2026 | 2.04 | +14.33 % | 0 | 1.86 | 2.11 | 1.81 |
| 08/10/2026 | 2.09 | +3.98 % | 0 | 2.09 | 2.16 | 2.09 |